Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.87 | 3.91 | 3.66 | 3.71 | 400.94 Thousand |
| 04 Mar, 2022 | 3.97 | 3.98 | 3.84 | 3.87 | 127.66 Thousand |
| 03 Mar, 2022 | 4.11 | 4.11 | 3.94 | 3.97 | 119.03 Thousand |
| 02 Mar, 2022 | 4.01 | 4.22 | 3.93 | 4.07 | 129.07 Thousand |
| 01 Mar, 2022 | 4.11 | 4.25 | 3.99 | 4.01 | 178.92 Thousand |
| 28 Feb, 2022 | 4.17 | 4.33 | 4.05 | 4.18 | 110 Thousand |
| 25 Feb, 2022 | 4.38 | 4.38 | 4.18 | 4.21 | 109 Thousand |
| 24 Feb, 2022 | 3.87 | 4.36 | 3.85 | 4.34 | 171.18 Thousand |
| 23 Feb, 2022 | 4.32 | 4.32 | 4.03 | 4.05 | 152.54 Thousand |
| 22 Feb, 2022 | 4.38 | 4.4 | 4.26 | 4.26 | 115.51 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO