Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.93 | 3.95 | 3.82 | 3.83 | 164.79 Thousand |
| 01 Apr, 2022 | 3.96 | 3.96 | 3.66 | 3.87 | 389.96 Thousand |
| 31 Mar, 2022 | 4.0 | 4.04 | 3.83 | 3.91 | 219.15 Thousand |
| 30 Mar, 2022 | 4.09 | 4.1 | 3.9 | 4.02 | 252.1 Thousand |
| 29 Mar, 2022 | 4.4 | 4.4 | 3.82 | 4.09 | 846.92 Thousand |
| 28 Mar, 2022 | 4.88 | 4.92 | 4.57 | 4.7 | 305.93 Thousand |
| 25 Mar, 2022 | 4.86 | 4.9 | 4.63 | 4.82 | 166.04 Thousand |
| 24 Mar, 2022 | 4.92 | 4.95 | 4.77 | 4.86 | 114.51 Thousand |
| 23 Mar, 2022 | 4.98 | 5.15 | 4.82 | 4.84 | 171.13 Thousand |
| 22 Mar, 2022 | 4.86 | 5.09 | 4.75 | 5.01 | 172.21 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO