Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.07 | 5.07 | 4.75 | 4.86 | 181.38 Thousand |
| 18 Mar, 2022 | 4.8 | 5.14 | 4.76 | 5.05 | 351.91 Thousand |
| 17 Mar, 2022 | 4.52 | 4.97 | 4.52 | 4.88 | 498.02 Thousand |
| 16 Mar, 2022 | 4.09 | 4.74 | 4.02 | 4.58 | 2.06 Million |
| 15 Mar, 2022 | 3.99 | 4.15 | 3.92 | 4.04 | 108.15 Thousand |
| 14 Mar, 2022 | 4.0 | 4.0 | 3.77 | 3.99 | 122.63 Thousand |
| 11 Mar, 2022 | 4.07 | 4.11 | 3.89 | 3.97 | 100.06 Thousand |
| 10 Mar, 2022 | 3.77 | 4.01 | 3.77 | 3.99 | 82.49 Thousand |
| 09 Mar, 2022 | 3.69 | 3.87 | 3.58 | 3.82 | 184.27 Thousand |
| 08 Mar, 2022 | 3.67 | 3.81 | 3.34 | 3.56 | 409.62 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO