Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.5 | 4.66 | 4.45 | 4.6 | 134.06 Thousand |
| 03 Feb, 2022 | 4.65 | 4.72 | 4.47 | 4.5 | 148.44 Thousand |
| 02 Feb, 2022 | 5.18 | 5.18 | 4.68 | 4.71 | 190.43 Thousand |
| 01 Feb, 2022 | 4.97 | 5.21 | 4.87 | 5.21 | 139.98 Thousand |
| 31 Jan, 2022 | 4.7 | 4.91 | 4.63 | 4.9 | 147.62 Thousand |
| 28 Jan, 2022 | 4.5 | 4.65 | 4.43 | 4.61 | 143.33 Thousand |
| 27 Jan, 2022 | 4.8 | 4.84 | 4.49 | 4.5 | 141.53 Thousand |
| 26 Jan, 2022 | 4.82 | 5.1 | 4.68 | 4.75 | 203.12 Thousand |
| 25 Jan, 2022 | 4.92 | 4.92 | 4.61 | 4.8 | 175.32 Thousand |
| 24 Jan, 2022 | 4.85 | 4.85 | 4.21 | 4.75 | 548.83 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO