Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.22 | 5.3 | 4.87 | 4.95 | 354.69 Thousand |
| 20 Jan, 2022 | 5.46 | 5.54 | 5.22 | 5.27 | 231.28 Thousand |
| 19 Jan, 2022 | 5.68 | 5.72 | 5.4 | 5.42 | 189.05 Thousand |
| 18 Jan, 2022 | 5.94 | 6.0 | 5.56 | 5.63 | 240.29 Thousand |
| 14 Jan, 2022 | 5.6 | 6.1 | 5.46 | 6.05 | 370.05 Thousand |
| 13 Jan, 2022 | 5.65 | 5.72 | 5.41 | 5.47 | 258.49 Thousand |
| 12 Jan, 2022 | 5.78 | 5.91 | 5.57 | 5.67 | 266.4 Thousand |
| 11 Jan, 2022 | 5.88 | 5.99 | 5.67 | 5.68 | 296.8 Thousand |
| 10 Jan, 2022 | 6.3 | 6.3 | 5.77 | 5.97 | 354.02 Thousand |
| 07 Jan, 2022 | 6.03 | 6.33 | 5.93 | 6.33 | 190.12 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO