Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.0 | 7.06 | 6.53 | 6.77 | 875.95 Thousand |
| 21 Dec, 2021 | 7.5 | 7.55 | 7.32 | 7.49 | 342.84 Thousand |
| 20 Dec, 2021 | 7.05 | 7.58 | 6.87 | 7.5 | 377.11 Thousand |
| 17 Dec, 2021 | 6.97 | 7.15 | 6.79 | 7.06 | 307.94 Thousand |
| 16 Dec, 2021 | 7.14 | 7.25 | 6.85 | 7.09 | 212.78 Thousand |
| 15 Dec, 2021 | 6.72 | 7.1 | 6.58 | 7.1 | 273.62 Thousand |
| 14 Dec, 2021 | 7.29 | 7.35 | 6.58 | 6.63 | 445 Thousand |
| 13 Dec, 2021 | 7.17 | 7.48 | 7.17 | 7.33 | 317.46 Thousand |
| 10 Dec, 2021 | 7.2 | 7.35 | 7.08 | 7.15 | 143.11 Thousand |
| 09 Dec, 2021 | 7.26 | 7.45 | 7.14 | 7.17 | 223.47 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO