Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.15 | 7.49 | 7.05 | 7.41 | 213.54 Thousand |
| 07 Dec, 2021 | 6.79 | 7.36 | 6.72 | 7.19 | 475.39 Thousand |
| 06 Dec, 2021 | 6.46 | 6.75 | 6.2 | 6.65 | 273.17 Thousand |
| 03 Dec, 2021 | 6.6 | 6.64 | 6.0 | 6.38 | 504.33 Thousand |
| 02 Dec, 2021 | 6.67 | 6.72 | 6.46 | 6.67 | 267.81 Thousand |
| 01 Dec, 2021 | 7.46 | 7.46 | 6.66 | 6.72 | 554.82 Thousand |
| 30 Nov, 2021 | 7.36 | 7.55 | 6.85 | 7.38 | 484.1 Thousand |
| 29 Nov, 2021 | 7.55 | 7.87 | 7.25 | 7.4 | 446.58 Thousand |
| 26 Nov, 2021 | 7.71 | 8.1 | 7.32 | 7.43 | 570.22 Thousand |
| 24 Nov, 2021 | 7.5 | 7.83 | 7.23 | 7.69 | 447.3 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO