Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.7 | 5.79 | 5.43 | 5.6 | 149.47 Thousand |
| 08 Nov, 2021 | 5.75 | 5.84 | 5.48 | 5.64 | 177.17 Thousand |
| 05 Nov, 2021 | 5.52 | 5.72 | 5.32 | 5.63 | 223.29 Thousand |
| 04 Nov, 2021 | 5.5 | 5.61 | 5.37 | 5.5 | 168.82 Thousand |
| 03 Nov, 2021 | 5.37 | 5.67 | 5.32 | 5.5 | 247.08 Thousand |
| 02 Nov, 2021 | 5.15 | 5.39 | 5.1 | 5.39 | 113.01 Thousand |
| 01 Nov, 2021 | 4.98 | 5.2 | 4.98 | 5.18 | 107.15 Thousand |
| 29 Oct, 2021 | 5.06 | 5.22 | 4.98 | 5.01 | 77.26 Thousand |
| 28 Oct, 2021 | 5.09 | 5.14 | 5.04 | 5.1 | 32.94 Thousand |
| 27 Oct, 2021 | 5.02 | 5.11 | 4.96 | 5.08 | 86.78 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO