Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.28 | 5.4 | 5.27 | 5.33 | 90.25 Thousand |
| 11 Oct, 2021 | 5.1 | 5.44 | 5.08 | 5.36 | 181.63 Thousand |
| 08 Oct, 2021 | 5.21 | 5.21 | 5.06 | 5.14 | 155.26 Thousand |
| 07 Oct, 2021 | 4.98 | 5.25 | 4.9 | 5.17 | 398.97 Thousand |
| 06 Oct, 2021 | 4.96 | 5.03 | 4.93 | 4.94 | 313.47 Thousand |
| 05 Oct, 2021 | 5.03 | 5.24 | 4.93 | 5.07 | 299.58 Thousand |
| 04 Oct, 2021 | 5.14 | 5.14 | 4.97 | 5.02 | 312.91 Thousand |
| 01 Oct, 2021 | 5.23 | 5.33 | 5.13 | 5.17 | 149.62 Thousand |
| 30 Sep, 2021 | 5.35 | 5.41 | 5.27 | 5.3 | 124.43 Thousand |
| 29 Sep, 2021 | 5.52 | 5.54 | 5.26 | 5.34 | 163.94 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO