SCYNEXIS, Inc. (SCYX)

USD 1.03

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.35 2.47 2.25 2.28 354.92 Thousand
28 Sep, 2023 2.14 2.32 2.07 2.3 656.52 Thousand
27 Sep, 2023 1.96 2.13 1.95 2.11 640.8 Thousand
26 Sep, 2023 2.18 2.29 1.88 1.93 1.07 Million
25 Sep, 2023 1.83 2.33 1.73 2.18 3.7 Million
22 Sep, 2023 3.44 3.44 3.27 3.31 287.21 Thousand
21 Sep, 2023 3.6 3.61 3.37 3.4 343.88 Thousand
20 Sep, 2023 3.44 3.66 3.41 3.56 627.57 Thousand
19 Sep, 2023 3.17 3.43 3.15 3.39 328.79 Thousand
18 Sep, 2023 3.28 3.29 3.17 3.2 201.37 Thousand