USD 1.03
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.16 | 2.16 | 2.09 | 2.1 | 140.48 Thousand |
17 Oct, 2023 | 2.08 | 2.21 | 2.07 | 2.18 | 131.03 Thousand |
16 Oct, 2023 | 1.98 | 2.1 | 1.98 | 2.08 | 291.34 Thousand |
13 Oct, 2023 | 2.0 | 2.01 | 1.93 | 1.96 | 224.86 Thousand |
12 Oct, 2023 | 2.14 | 2.15 | 1.96 | 2.0 | 363.9 Thousand |
11 Oct, 2023 | 2.2 | 2.25 | 2.13 | 2.16 | 164.24 Thousand |
10 Oct, 2023 | 2.11 | 2.22 | 2.05 | 2.18 | 323.84 Thousand |
09 Oct, 2023 | 2.2 | 2.2 | 2.08 | 2.13 | 291.93 Thousand |
06 Oct, 2023 | 2.23 | 2.24 | 2.15 | 2.24 | 140.57 Thousand |
05 Oct, 2023 | 2.23 | 2.32 | 2.12 | 2.24 | 293.67 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030