Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.47 | 1.5 | 1.4 | 1.41 | 106.3 Thousand |
| 15 Apr, 2024 | 1.49 | 1.52 | 1.43 | 1.47 | 128.51 Thousand |
| 12 Apr, 2024 | 1.61 | 1.63 | 1.44 | 1.45 | 496.78 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.55 | 1.6 | 144.83 Thousand |
| 10 Apr, 2024 | 1.6 | 1.63 | 1.56 | 1.58 | 144.68 Thousand |
| 09 Apr, 2024 | 1.66 | 1.67 | 1.58 | 1.63 | 156.16 Thousand |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.61 | 1.63 | 172.24 Thousand |
| 05 Apr, 2024 | 1.69 | 1.79 | 1.67 | 1.71 | 125.49 Thousand |
| 04 Apr, 2024 | 1.78 | 1.86 | 1.61 | 1.68 | 320.76 Thousand |
| 03 Apr, 2024 | 1.55 | 1.85 | 1.54 | 1.8 | 724.5 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO