USD 1.03
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.67 | 1.78 | 1.67 | 1.73 | 78.41 Thousand |
27 Oct, 2023 | 1.73 | 1.74 | 1.69 | 1.7 | 152.11 Thousand |
26 Oct, 2023 | 1.72 | 1.79 | 1.69 | 1.71 | 170.17 Thousand |
25 Oct, 2023 | 1.66 | 1.76 | 1.64 | 1.73 | 223.24 Thousand |
24 Oct, 2023 | 1.77 | 1.78 | 1.63 | 1.66 | 404.23 Thousand |
23 Oct, 2023 | 1.8 | 1.83 | 1.71 | 1.72 | 299.7 Thousand |
20 Oct, 2023 | 1.96 | 1.96 | 1.61 | 1.86 | 1.33 Million |
19 Oct, 2023 | 2.08 | 2.12 | 1.98 | 2.0 | 217.86 Thousand |
18 Oct, 2023 | 2.16 | 2.16 | 2.09 | 2.1 | 140.48 Thousand |
17 Oct, 2023 | 2.08 | 2.21 | 2.07 | 2.18 | 131.03 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030