Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.48 | 1.52 | 1.39 | 1.44 | 335.44 Thousand |
| 15 Mar, 2024 | 1.51 | 1.55 | 1.45 | 1.45 | 366.71 Thousand |
| 14 Mar, 2024 | 1.5 | 1.51 | 1.47 | 1.5 | 157.76 Thousand |
| 13 Mar, 2024 | 1.57 | 1.6 | 1.5 | 1.53 | 285.49 Thousand |
| 12 Mar, 2024 | 1.64 | 1.64 | 1.51 | 1.6 | 419.62 Thousand |
| 11 Mar, 2024 | 1.64 | 1.68 | 1.59 | 1.61 | 184.91 Thousand |
| 08 Mar, 2024 | 1.7 | 1.75 | 1.65 | 1.66 | 70.36 Thousand |
| 07 Mar, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 86.61 Thousand |
| 06 Mar, 2024 | 1.67 | 1.68 | 1.62 | 1.67 | 64.82 Thousand |
| 05 Mar, 2024 | 1.63 | 1.68 | 1.56 | 1.65 | 198.43 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO