Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.63 | 1.65 | 1.57 | 1.63 | 233.8 Thousand |
| 01 Mar, 2024 | 1.63 | 1.67 | 1.6 | 1.62 | 212.58 Thousand |
| 29 Feb, 2024 | 1.7 | 1.74 | 1.62 | 1.62 | 164.47 Thousand |
| 28 Feb, 2024 | 1.71 | 1.74 | 1.68 | 1.7 | 106.09 Thousand |
| 27 Feb, 2024 | 1.74 | 1.76 | 1.69 | 1.7 | 141.3 Thousand |
| 26 Feb, 2024 | 1.68 | 1.78 | 1.68 | 1.72 | 109.64 Thousand |
| 23 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.68 | 163.37 Thousand |
| 22 Feb, 2024 | 1.74 | 1.74 | 1.61 | 1.65 | 210.27 Thousand |
| 21 Feb, 2024 | 1.79 | 1.79 | 1.67 | 1.7 | 238.3 Thousand |
| 20 Feb, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 139.01 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO