Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.14 | 2.14 | 2.01 | 2.14 | 297.16 Thousand |
| 01 Feb, 2024 | 2.1 | 2.14 | 2.08 | 2.11 | 138.38 Thousand |
| 31 Jan, 2024 | 1.92 | 2.15 | 1.9 | 2.06 | 173.11 Thousand |
| 30 Jan, 2024 | 1.98 | 1.98 | 1.87 | 1.96 | 97.76 Thousand |
| 29 Jan, 2024 | 1.85 | 1.99 | 1.85 | 1.95 | 151.95 Thousand |
| 26 Jan, 2024 | 1.8 | 1.92 | 1.8 | 1.86 | 123.55 Thousand |
| 25 Jan, 2024 | 1.85 | 1.85 | 1.79 | 1.81 | 91.14 Thousand |
| 24 Jan, 2024 | 1.92 | 1.92 | 1.81 | 1.84 | 84.49 Thousand |
| 23 Jan, 2024 | 1.85 | 1.9 | 1.84 | 1.88 | 68.29 Thousand |
| 22 Jan, 2024 | 1.82 | 1.87 | 1.8 | 1.84 | 70.05 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO