Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.03 | 2.05 | 1.84 | 1.97 | 281.96 Thousand |
| 13 May, 2024 | 1.94 | 2.17 | 1.93 | 2.04 | 370.27 Thousand |
| 10 May, 2024 | 1.9 | 1.98 | 1.85 | 1.94 | 366.45 Thousand |
| 09 May, 2024 | 1.98 | 1.98 | 1.82 | 1.88 | 140.24 Thousand |
| 08 May, 2024 | 1.84 | 1.86 | 1.8 | 1.84 | 116.81 Thousand |
| 07 May, 2024 | 1.73 | 1.92 | 1.73 | 1.85 | 219.53 Thousand |
| 06 May, 2024 | 1.79 | 1.79 | 1.72 | 1.73 | 113.51 Thousand |
| 03 May, 2024 | 1.8 | 1.9 | 1.7 | 1.77 | 173.11 Thousand |
| 02 May, 2024 | 1.74 | 1.79 | 1.7 | 1.78 | 120.93 Thousand |
| 01 May, 2024 | 1.66 | 1.74 | 1.61 | 1.72 | 63.82 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO