USD 1.03
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.69 | 1.71 | 1.66 | 1.71 | 226.99 Thousand |
09 Nov, 2023 | 1.84 | 1.84 | 1.69 | 1.69 | 296.42 Thousand |
08 Nov, 2023 | 1.86 | 1.86 | 1.78 | 1.85 | 211.07 Thousand |
07 Nov, 2023 | 1.76 | 1.88 | 1.76 | 1.86 | 132.63 Thousand |
06 Nov, 2023 | 1.92 | 1.92 | 1.75 | 1.76 | 211.44 Thousand |
03 Nov, 2023 | 1.84 | 1.95 | 1.84 | 1.88 | 175.98 Thousand |
02 Nov, 2023 | 1.79 | 1.87 | 1.76 | 1.8 | 101.42 Thousand |
01 Nov, 2023 | 1.89 | 1.9 | 1.72 | 1.78 | 192.29 Thousand |
31 Oct, 2023 | 1.71 | 1.94 | 1.71 | 1.89 | 187.23 Thousand |
30 Oct, 2023 | 1.67 | 1.78 | 1.67 | 1.73 | 78.41 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030