Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.79 | 1.8 | 1.68 | 1.69 | 236.96 Thousand |
| 29 Apr, 2024 | 1.56 | 1.95 | 1.55 | 1.82 | 438.72 Thousand |
| 26 Apr, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 157.72 Thousand |
| 25 Apr, 2024 | 1.48 | 1.49 | 1.42 | 1.47 | 120.23 Thousand |
| 24 Apr, 2024 | 1.58 | 1.59 | 1.48 | 1.5 | 87.66 Thousand |
| 23 Apr, 2024 | 1.48 | 1.61 | 1.48 | 1.55 | 153.69 Thousand |
| 22 Apr, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 72.65 Thousand |
| 19 Apr, 2024 | 1.41 | 1.47 | 1.39 | 1.44 | 130.98 Thousand |
| 18 Apr, 2024 | 1.43 | 1.48 | 1.39 | 1.41 | 79.92 Thousand |
| 17 Apr, 2024 | 1.4 | 1.46 | 1.37 | 1.42 | 127.42 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO