SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.45 | 1.5 | 1.38 | 1.49 | 217.43 Thousand |
| 22 Oct, 2024 | 1.5 | 1.55 | 1.4 | 1.47 | 361.6 Thousand |
| 21 Oct, 2024 | 1.58 | 1.6 | 1.5 | 1.52 | 228.21 Thousand |
| 18 Oct, 2024 | 1.52 | 1.62 | 1.51 | 1.6 | 193.2 Thousand |
| 17 Oct, 2024 | 1.52 | 1.54 | 1.5 | 1.51 | 105.27 Thousand |
| 16 Oct, 2024 | 1.5 | 1.54 | 1.49 | 1.54 | 106.7 Thousand |
| 15 Oct, 2024 | 1.52 | 1.57 | 1.49 | 1.51 | 128.4 Thousand |
| 14 Oct, 2024 | 1.53 | 1.57 | 1.47 | 1.53 | 145.52 Thousand |
| 11 Oct, 2024 | 1.51 | 1.55 | 1.49 | 1.53 | 117.94 Thousand |
| 10 Oct, 2024 | 1.49 | 1.52 | 1.46 | 1.52 | 79.61 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030