SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 94.13 Thousand |
| 05 Nov, 2024 | 1.3 | 1.34 | 1.3 | 1.33 | 47.95 Thousand |
| 04 Nov, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 161.2 Thousand |
| 01 Nov, 2024 | 1.35 | 1.38 | 1.33 | 1.34 | 98.33 Thousand |
| 31 Oct, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 74.22 Thousand |
| 30 Oct, 2024 | 1.37 | 1.42 | 1.33 | 1.35 | 159 Thousand |
| 29 Oct, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 97.2 Thousand |
| 28 Oct, 2024 | 1.46 | 1.46 | 1.37 | 1.42 | 250.51 Thousand |
| 25 Oct, 2024 | 1.44 | 1.48 | 1.37 | 1.47 | 272.96 Thousand |
| 24 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 125.11 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030