SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.51 | 1.55 | 1.49 | 1.53 | 117.94 Thousand |
| 10 Oct, 2024 | 1.49 | 1.52 | 1.46 | 1.52 | 79.61 Thousand |
| 09 Oct, 2024 | 1.47 | 1.51 | 1.46 | 1.48 | 81.54 Thousand |
| 08 Oct, 2024 | 1.48 | 1.53 | 1.46 | 1.49 | 74.6 Thousand |
| 07 Oct, 2024 | 1.42 | 1.49 | 1.42 | 1.49 | 91.53 Thousand |
| 04 Oct, 2024 | 1.44 | 1.48 | 1.41 | 1.44 | 71.16 Thousand |
| 03 Oct, 2024 | 1.44 | 1.46 | 1.41 | 1.41 | 39.6 Thousand |
| 02 Oct, 2024 | 1.42 | 1.47 | 1.41 | 1.43 | 51 Thousand |
| 01 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.43 | 102.12 Thousand |
| 30 Sep, 2024 | 1.51 | 1.55 | 1.49 | 1.49 | 84.01 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030