SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.52 | 1.55 | 1.48 | 1.51 | 69.23 Thousand |
| 25 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 104.63 Thousand |
| 24 Sep, 2024 | 1.49 | 1.55 | 1.45 | 1.53 | 107.1 Thousand |
| 23 Sep, 2024 | 1.54 | 1.58 | 1.45 | 1.48 | 192.13 Thousand |
| 20 Sep, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 121.45 Thousand |
| 19 Sep, 2024 | 1.62 | 1.64 | 1.57 | 1.63 | 145.85 Thousand |
| 18 Sep, 2024 | 1.59 | 1.65 | 1.55 | 1.57 | 162.72 Thousand |
| 17 Sep, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 88 Thousand |
| 16 Sep, 2024 | 1.46 | 1.66 | 1.46 | 1.63 | 317.7 Thousand |
| 13 Sep, 2024 | 1.36 | 1.47 | 1.36 | 1.46 | 162.4 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030