Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.11 | 1.18 | 1.06 | 1.07 | 504.11 Thousand |
| 14 Feb, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 154.28 Thousand |
| 13 Feb, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 112.05 Thousand |
| 12 Feb, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 49.98 Thousand |
| 11 Feb, 2025 | 1.19 | 1.25 | 1.15 | 1.18 | 148.86 Thousand |
| 10 Feb, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 103.66 Thousand |
| 07 Feb, 2025 | 1.14 | 1.24 | 1.14 | 1.22 | 245.9 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.1 | 1.16 | 218.16 Thousand |
| 05 Feb, 2025 | 1.09 | 1.22 | 1.09 | 1.18 | 288.4 Thousand |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 78.38 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO