SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 108.3 Thousand |
| 19 Nov, 2024 | 1.16 | 1.21 | 1.15 | 1.18 | 120.7 Thousand |
| 18 Nov, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 182.73 Thousand |
| 15 Nov, 2024 | 1.27 | 1.27 | 1.19 | 1.2 | 223.92 Thousand |
| 14 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.26 | 211.72 Thousand |
| 13 Nov, 2024 | 1.34 | 1.37 | 1.28 | 1.29 | 148.61 Thousand |
| 12 Nov, 2024 | 1.31 | 1.36 | 1.31 | 1.34 | 125.23 Thousand |
| 11 Nov, 2024 | 1.32 | 1.35 | 1.25 | 1.29 | 492.4 Thousand |
| 08 Nov, 2024 | 1.32 | 1.36 | 1.3 | 1.31 | 157.4 Thousand |
| 07 Nov, 2024 | 1.31 | 1.42 | 1.3 | 1.33 | 155.01 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030