SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.15 | 7.5 | 7.15 | 7.43 | 48.12 Thousand |
| 15 Jul, 2024 | 7.22 | 7.35 | 7.16 | 7.16 | 20.8 Thousand |
| 12 Jul, 2024 | 7.45 | 7.45 | 7.08 | 7.19 | 22.63 Thousand |
| 11 Jul, 2024 | 7.3 | 7.45 | 7.2 | 7.45 | 26.26 Thousand |
| 10 Jul, 2024 | 7.18 | 7.28 | 6.95 | 7.24 | 42.38 Thousand |
| 09 Jul, 2024 | 7.11 | 7.23 | 6.95 | 7.2 | 24.07 Thousand |
| 08 Jul, 2024 | 6.96 | 7.2 | 6.86 | 7.19 | 20.37 Thousand |
| 05 Jul, 2024 | 7.26 | 7.3 | 6.94 | 6.97 | 20.62 Thousand |
| 03 Jul, 2024 | 7.1 | 7.35 | 7.04 | 7.3 | 36.52 Thousand |
| 02 Jul, 2024 | 6.85 | 7.1 | 6.72 | 7.05 | 35.57 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI