SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.21 | 7.21 | 7.05 | 7.18 | 10.1 Thousand |
| 29 Jul, 2024 | 7.1 | 7.22 | 7.08 | 7.13 | 24.3 Thousand |
| 26 Jul, 2024 | 7.24 | 7.31 | 7.14 | 7.22 | 12.71 Thousand |
| 25 Jul, 2024 | 7.44 | 7.6 | 7.29 | 7.29 | 13.47 Thousand |
| 24 Jul, 2024 | 7.55 | 7.64 | 7.42 | 7.5 | 18.61 Thousand |
| 23 Jul, 2024 | 7.39 | 7.68 | 7.39 | 7.6 | 30.03 Thousand |
| 22 Jul, 2024 | 7.48 | 7.54 | 7.3 | 7.48 | 16.48 Thousand |
| 19 Jul, 2024 | 7.21 | 7.6 | 7.13 | 7.41 | 20.66 Thousand |
| 18 Jul, 2024 | 7.54 | 7.54 | 7.09 | 7.27 | 30.73 Thousand |
| 17 Jul, 2024 | 7.35 | 7.64 | 7.19 | 7.64 | 25.77 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI