SecureWorks Corp. (SCWX)

USD 8.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.51 8.51 8.51 8.51 -
04 Feb, 2025 8.51 8.51 8.51 8.51 -
03 Feb, 2025 8.51 8.51 8.51 8.51 -
31 Jan, 2025 8.49 8.53 8.49 8.51 2.15 Million
30 Jan, 2025 8.49 8.51 8.49 8.49 411.5 Thousand
29 Jan, 2025 8.5 8.51 8.49 8.49 441.2 Thousand
28 Jan, 2025 8.47 8.51 8.47 8.49 1.17 Million
27 Jan, 2025 8.46 8.48 8.46 8.48 130.6 Thousand
24 Jan, 2025 8.47 8.48 8.45 8.47 280.6 Thousand
23 Jan, 2025 8.45 8.47 8.45 8.46 116.23 Thousand