SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.08 | 7.25 | 7.03 | 7.12 | 9516.00 |
| 12 Aug, 2024 | 6.91 | 7.2 | 6.9 | 7.15 | 19.22 Thousand |
| 09 Aug, 2024 | 7.07 | 7.17 | 6.82 | 6.97 | 20.2 Thousand |
| 08 Aug, 2024 | 7.06 | 7.27 | 6.95 | 7.06 | 23.4 Thousand |
| 07 Aug, 2024 | 7.13 | 7.69 | 6.98 | 7.07 | 126.6 Thousand |
| 06 Aug, 2024 | 7.67 | 7.67 | 6.97 | 7.1 | 10.07 Thousand |
| 05 Aug, 2024 | 7.83 | 7.96 | 7.12 | 7.66 | 59.2 Thousand |
| 02 Aug, 2024 | 7.66 | 8.0 | 7.55 | 7.99 | 58.5 Thousand |
| 01 Aug, 2024 | 7.67 | 8.0 | 7.4 | 7.92 | 65.63 Thousand |
| 31 Jul, 2024 | 7.11 | 7.75 | 7.05 | 7.7 | 42.72 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI