SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.78 | 8.02 | 7.7 | 8.02 | 23.1 Thousand |
| 10 Sep, 2024 | 7.81 | 7.95 | 7.7 | 7.79 | 20.6 Thousand |
| 09 Sep, 2024 | 8.34 | 8.46 | 7.78 | 7.81 | 35.48 Thousand |
| 06 Sep, 2024 | 8.29 | 8.44 | 7.8 | 8.28 | 145.42 Thousand |
| 05 Sep, 2024 | 7.36 | 8.06 | 7.36 | 7.79 | 88.4 Thousand |
| 04 Sep, 2024 | 7.62 | 7.93 | 7.34 | 7.36 | 51.81 Thousand |
| 03 Sep, 2024 | 8.24 | 8.26 | 7.72 | 7.72 | 48 Thousand |
| 30 Aug, 2024 | 8.58 | 8.58 | 7.85 | 8.34 | 228.54 Thousand |
| 29 Aug, 2024 | 7.21 | 9.76 | 7.15 | 8.73 | 1.02 Million |
| 28 Aug, 2024 | 7.35 | 7.35 | 7.13 | 7.25 | 13.61 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI