SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.83 | 8.19 | 7.81 | 8.07 | 15.53 Thousand |
| 08 Oct, 2024 | 7.9 | 7.98 | 7.34 | 7.83 | 27 Thousand |
| 07 Oct, 2024 | 8.16 | 8.17 | 7.76 | 7.76 | 22.86 Thousand |
| 04 Oct, 2024 | 8.21 | 8.23 | 7.94 | 8.22 | 23.71 Thousand |
| 03 Oct, 2024 | 8.19 | 8.39 | 8.01 | 8.08 | 19.03 Thousand |
| 02 Oct, 2024 | 8.02 | 8.41 | 8.02 | 8.13 | 21.2 Thousand |
| 01 Oct, 2024 | 8.82 | 8.82 | 7.99 | 8.08 | 30.02 Thousand |
| 30 Sep, 2024 | 7.79 | 8.85 | 7.55 | 8.85 | 163.4 Thousand |
| 27 Sep, 2024 | 7.74 | 7.94 | 7.56 | 7.87 | 14.1 Thousand |
| 26 Sep, 2024 | 7.2 | 7.85 | 7.2 | 7.75 | 30.1 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI