SecureWorks Corp. (SCWX)

USD 8.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.38 8.4 8.35 8.4 906.8 Thousand
22 Oct, 2024 8.35 8.4 8.35 8.4 1.44 Million
21 Oct, 2024 8.4 8.41 8.34 8.36 2.19 Million
18 Oct, 2024 8.2 8.47 8.07 8.47 28 Thousand
17 Oct, 2024 8.1 8.17 7.85 8.11 22.7 Thousand
16 Oct, 2024 8.07 8.1 7.82 8.1 23.31 Thousand
15 Oct, 2024 8.05 8.3 8.05 8.13 8800.00
14 Oct, 2024 8.16 8.16 7.96 8.07 8340.00
11 Oct, 2024 8.08 8.31 8.08 8.16 8432.00
10 Oct, 2024 8.07 8.24 8.0 8.16 8417.00