SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.48 | 6.48 | 6.16 | 6.37 | 97.79 Thousand |
| 13 Jun, 2024 | 6.79 | 6.88 | 6.46 | 6.56 | 14.69 Thousand |
| 12 Jun, 2024 | 6.64 | 6.97 | 6.61 | 6.85 | 23.94 Thousand |
| 11 Jun, 2024 | 6.33 | 6.64 | 6.33 | 6.64 | 20.46 Thousand |
| 10 Jun, 2024 | 6.01 | 6.49 | 6.01 | 6.33 | 32.66 Thousand |
| 07 Jun, 2024 | 6.92 | 6.99 | 6.36 | 6.36 | 97.43 Thousand |
| 06 Jun, 2024 | 6.3 | 7.2 | 6.3 | 6.81 | 292.32 Thousand |
| 05 Jun, 2024 | 5.8 | 5.9 | 5.72 | 5.85 | 34.25 Thousand |
| 04 Jun, 2024 | 5.89 | 5.93 | 5.7 | 5.76 | 36.09 Thousand |
| 03 Jun, 2024 | 5.9 | 5.99 | 5.76 | 5.85 | 43.51 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI