374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.08 | 4.11 | 4.04 | 4.04 | 3900.00 |
| 01 Apr, 2022 | 4.05 | 4.1 | 4.05 | 4.06 | 4000.00 |
| 31 Mar, 2022 | 4.03 | 4.09 | 4.03 | 4.05 | 13.2 Thousand |
| 30 Mar, 2022 | 4.0 | 4.09 | 4.0 | 4.09 | 1700.00 |
| 29 Mar, 2022 | 4.0 | 4.01 | 3.98 | 4.0 | 9300.00 |
| 28 Mar, 2022 | 4.23 | 4.23 | 3.97 | 4.1 | 21.7 Thousand |
| 25 Mar, 2022 | 4.23 | 4.23 | 4.0 | 4.2 | 7000.00 |
| 24 Mar, 2022 | 3.99 | 4.11 | 3.99 | 4.05 | 700.00 |
| 23 Mar, 2022 | 4.17 | 4.2 | 3.99 | 3.99 | 8900.00 |
| 22 Mar, 2022 | 4.18 | 4.18 | 4.13 | 4.17 | 400.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL