374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.88 | 3.0 | 2.88 | 3.0 | 1500.00 |
| 02 May, 2022 | 3.0 | 3.25 | 2.52 | 2.88 | 5500.00 |
| 29 Apr, 2022 | 2.75 | 3.25 | 2.75 | 3.0 | 11.8 Thousand |
| 28 Apr, 2022 | 2.6 | 2.9 | 2.6 | 2.74 | 11.3 Thousand |
| 27 Apr, 2022 | 3.45 | 3.7 | 2.5 | 2.6 | 41.1 Thousand |
| 26 Apr, 2022 | 3.47 | 3.47 | 3.35 | 3.4 | 5000.00 |
| 25 Apr, 2022 | 3.2 | 3.65 | 3.2 | 3.44 | 3100.00 |
| 22 Apr, 2022 | 3.15 | 3.49 | 3.15 | 3.16 | 5200.00 |
| 21 Apr, 2022 | 3.0 | 3.51 | 3.0 | 3.15 | 5600.00 |
| 20 Apr, 2022 | 3.0 | 3.0 | 2.99 | 3.0 | 5900.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL