374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.18 | 3.18 | 2.75 | 2.99 | 29.1 Thousand |
| 18 Apr, 2022 | 3.55 | 3.55 | 3.05 | 3.3 | 10.3 Thousand |
| 14 Apr, 2022 | 3.59 | 3.59 | 3.51 | 3.55 | 3200.00 |
| 13 Apr, 2022 | 3.85 | 3.95 | 3.16 | 3.6 | 12.9 Thousand |
| 12 Apr, 2022 | 3.85 | 3.89 | 3.85 | 3.89 | 3300.00 |
| 11 Apr, 2022 | 4.1 | 4.1 | 3.88 | 3.89 | 9600.00 |
| 08 Apr, 2022 | 3.95 | 3.99 | 3.95 | 3.99 | 1100.00 |
| 07 Apr, 2022 | 4.09 | 4.09 | 3.77 | 3.92 | 11 Thousand |
| 06 Apr, 2022 | 4.08 | 4.19 | 3.9 | 4.09 | 9900.00 |
| 05 Apr, 2022 | 4.14 | 4.14 | 4.0 | 4.0 | 10.1 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL