374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.11 | 4.11 | 3.75 | 3.94 | 12.8 Thousand |
| 04 Mar, 2022 | 4.35 | 4.35 | 4.2 | 4.2 | 3600.00 |
| 03 Mar, 2022 | 4.36 | 4.5 | 4.34 | 4.34 | 2600.00 |
| 02 Mar, 2022 | 4.5 | 4.5 | 4.2 | 4.5 | 5700.00 |
| 01 Mar, 2022 | 4.2 | 4.5 | 4.12 | 4.5 | 4000.00 |
| 28 Feb, 2022 | 4.5 | 4.55 | 4.02 | 4.29 | 17.4 Thousand |
| 25 Feb, 2022 | 4.24 | 4.5 | 4.24 | 4.35 | 11.2 Thousand |
| 24 Feb, 2022 | 4.0 | 4.4 | 3.77 | 4.24 | 12.7 Thousand |
| 23 Feb, 2022 | 4.09 | 4.5 | 4.09 | 4.15 | 3400.00 |
| 22 Feb, 2022 | 4.1 | 4.49 | 4.08 | 4.08 | 6000.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL