374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.7 | 4.8 | 4.65 | 4.65 | 7200.00 |
| 03 Feb, 2022 | 4.8 | 4.8 | 4.68 | 4.68 | 1000.00 |
| 02 Feb, 2022 | 4.8 | 4.8 | 4.35 | 4.8 | 13 Thousand |
| 01 Feb, 2022 | 4.55 | 4.8 | 4.55 | 4.8 | 5300.00 |
| 31 Jan, 2022 | 4.65 | 4.8 | 4.41 | 4.5 | 6500.00 |
| 28 Jan, 2022 | 4.85 | 4.85 | 4.35 | 4.5 | 8300.00 |
| 27 Jan, 2022 | 4.8 | 4.9 | 4.45 | 4.8 | 5900.00 |
| 26 Jan, 2022 | 4.9 | 4.9 | 4.35 | 4.8 | 14.4 Thousand |
| 25 Jan, 2022 | 4.9 | 4.9 | 4.8 | 4.8 | 15.6 Thousand |
| 24 Jan, 2022 | 4.7 | 4.85 | 4.61 | 4.85 | 9700.00 |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL