374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.91 | 4.91 | 4.75 | 4.75 | 17.9 Thousand |
| 20 Jan, 2022 | 4.91 | 4.95 | 4.85 | 4.9 | 20.9 Thousand |
| 19 Jan, 2022 | 4.7 | 4.9 | 4.7 | 4.9 | 19.1 Thousand |
| 18 Jan, 2022 | 4.8 | 4.85 | 4.7 | 4.7 | 14.8 Thousand |
| 14 Jan, 2022 | 4.68 | 4.7 | 4.2 | 4.7 | 13 Thousand |
| 13 Jan, 2022 | 4.5 | 4.99 | 4.5 | 4.63 | 32.3 Thousand |
| 12 Jan, 2022 | 5.03 | 5.03 | 4.55 | 4.55 | 20.5 Thousand |
| 11 Jan, 2022 | 4.75 | 4.8 | 4.24 | 4.6 | 17.8 Thousand |
| 10 Jan, 2022 | 4.9 | 5.15 | 4.1 | 4.65 | 40.3 Thousand |
| 07 Jan, 2022 | 3.5 | 6.68 | 3.34 | 4.67 | 19.7 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL