Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 21.25 21.25 20.25 20.25 90.9 Thousand
27 Jul, 1993 18.75 20.75 18.75 20.25 507.6 Thousand
26 Jul, 1993 18.5 19.25 18.5 18.5 46.8 Thousand
23 Jul, 1993 19.25 19.5 18.5 19.0 190.8 Thousand
22 Jul, 1993 19.75 20.0 19.25 19.38 190.8 Thousand
21 Jul, 1993 19.5 19.75 19.0 19.38 24.75 Thousand
20 Jul, 1993 20.75 20.75 19.0 19.75 105.75 Thousand
19 Jul, 1993 20.5 21.25 20.25 20.25 112.95 Thousand
16 Jul, 1993 20.5 21.0 20.5 21.0 6750.00
15 Jul, 1993 20.75 21.25 20.5 20.5 125.55 Thousand