Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 21.75 21.75 21.0 21.5 76.5 Thousand
10 Aug, 1993 21.0 21.5 21.0 21.38 8550.00
09 Aug, 1993 21.75 21.75 21.0 21.5 46.35 Thousand
06 Aug, 1993 21.75 21.75 21.0 21.25 30.15 Thousand
05 Aug, 1993 21.75 21.75 21.0 21.75 15.75 Thousand
04 Aug, 1993 21.0 21.75 21.0 21.0 3150.00
03 Aug, 1993 21.5 21.75 21.0 21.0 111.6 Thousand
02 Aug, 1993 21.25 21.5 20.75 20.75 46.8 Thousand
30 Jul, 1993 21.25 21.25 20.5 21.25 26.55 Thousand
29 Jul, 1993 20.25 21.25 20.25 20.25 27.45 Thousand