Shoe Carnival Inc (SCVL)

USD 21.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 17.25 17.25 15.75 15.88 526.95 Thousand
26 Apr, 1993 17.0 17.25 16.5 16.5 51.75 Thousand
23 Apr, 1993 16.5 17.25 16.5 16.5 34.2 Thousand
22 Apr, 1993 17.25 17.25 16.5 17.25 19.35 Thousand
21 Apr, 1993 16.5 17.25 16.5 16.5 105.3 Thousand
20 Apr, 1993 17.25 17.25 16.5 17.25 49.5 Thousand
19 Apr, 1993 17.0 17.25 16.25 17.0 71.1 Thousand
16 Apr, 1993 16.75 17.0 16.0 16.75 69.3 Thousand
15 Apr, 1993 16.5 16.75 15.75 15.75 293.4 Thousand
14 Apr, 1993 16.0 16.5 15.75 16.5 81 Thousand