Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 21.25 21.25 20.25 21.0 82.8 Thousand
13 Jul, 1993 20.25 21.25 20.25 21.25 21.15 Thousand
12 Jul, 1993 21.25 21.25 20.63 21.0 12.6 Thousand
09 Jul, 1993 20.75 21.25 20.5 21.25 78.75 Thousand
08 Jul, 1993 20.5 21.5 20.5 21.0 10.8 Thousand
07 Jul, 1993 21.5 21.5 20.5 21.38 5850.00
06 Jul, 1993 20.5 20.75 20.5 20.75 9900.00
02 Jul, 1993 21.5 21.5 20.5 21.0 37.35 Thousand
01 Jul, 1993 20.75 21.5 20.5 20.5 315 Thousand
30 Jun, 1993 21.25 22.0 21.0 21.75 34.65 Thousand