Shoe Carnival Inc (SCVL)

USD 20.72

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 15.75 16.5 15.75 15.88 132.75 Thousand
24 Mar, 1993 16.25 17.0 15.75 15.75 238.5 Thousand
23 Mar, 1993 15.75 17.0 15.75 16.75 527.4 Thousand
22 Mar, 1993 16.25 16.5 15.5 15.75 174.6 Thousand
19 Mar, 1993 15.25 16.25 15.25 16.0 479.7 Thousand
18 Mar, 1993 16.0 16.0 15.25 16.0 298.8 Thousand
17 Mar, 1993 15.5 16.0 15.25 15.25 1.63 Million
16 Mar, 1993 15.5 16.25 14.0 15.5 7.06 Million