Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 15.25 16.25 15.25 16.0 479.7 Thousand
18 Mar, 1993 16.0 16.0 15.25 16.0 298.8 Thousand
17 Mar, 1993 15.5 16.0 15.25 15.25 1.63 Million
16 Mar, 1993 15.5 16.25 14.0 15.5 7.06 Million