Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 17.0 17.25 16.25 17.0 71.1 Thousand
16 Apr, 1993 16.75 17.0 16.0 16.75 69.3 Thousand
15 Apr, 1993 16.5 16.75 15.75 15.75 293.4 Thousand
14 Apr, 1993 16.0 16.5 15.75 16.5 81 Thousand
13 Apr, 1993 15.5 16.25 15.5 15.5 109.35 Thousand
12 Apr, 1993 16.25 16.25 15.5 16.25 181.35 Thousand
08 Apr, 1993 15.5 16.25 15.5 15.5 59.4 Thousand
07 Apr, 1993 15.5 16.25 15.5 15.75 751.94 Thousand
06 Apr, 1993 16.25 16.25 15.5 15.88 333 Thousand
05 Apr, 1993 15.5 16.25 15.5 16.0 120.6 Thousand