Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 1993 18.5 18.5 17.75 18.5 21.15 Thousand
14 May, 1993 18.5 18.5 17.75 17.75 174.15 Thousand
13 May, 1993 20.5 20.5 18.5 19.0 126.45 Thousand
12 May, 1993 19.75 20.5 19.75 20.0 132.75 Thousand
11 May, 1993 19.75 20.5 19.75 19.75 598.04 Thousand
10 May, 1993 19.75 20.5 19.25 20.5 177.75 Thousand
07 May, 1993 19.25 20.0 19.25 19.75 604.79 Thousand
06 May, 1993 18.75 19.75 18.0 19.38 359.1 Thousand
05 May, 1993 16.88 18.5 16.88 18.5 416.25 Thousand
04 May, 1993 17.0 17.25 16.5 17.25 19.35 Thousand