Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 16.5 16.5 15.5 16.13 151.2 Thousand
01 Apr, 1993 16.5 16.5 16.0 16.25 131.85 Thousand
31 Mar, 1993 16.0 16.5 16.0 16.0 110.25 Thousand
30 Mar, 1993 16.5 16.5 16.0 16.5 34.2 Thousand
29 Mar, 1993 16.5 16.5 16.0 16.0 488.7 Thousand
26 Mar, 1993 16.5 16.5 15.75 16.25 195.3 Thousand
25 Mar, 1993 15.75 16.5 15.75 15.88 132.75 Thousand
24 Mar, 1993 16.25 17.0 15.75 15.75 238.5 Thousand
23 Mar, 1993 15.75 17.0 15.75 16.75 527.4 Thousand
22 Mar, 1993 16.25 16.5 15.5 15.75 174.6 Thousand