Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 20.25 20.25 19.25 19.25 202.5 Thousand
28 May, 1993 20.25 20.25 19.25 19.38 80.55 Thousand
27 May, 1993 20.25 20.25 19.25 19.25 34.2 Thousand
26 May, 1993 19.25 20.25 18.75 20.25 336.6 Thousand
25 May, 1993 18.5 19.25 18.0 19.25 161.55 Thousand
24 May, 1993 18.5 18.5 17.5 18.5 5400.00
21 May, 1993 18.5 18.5 17.5 18.5 30.15 Thousand
20 May, 1993 17.5 18.5 17.5 17.5 13.95 Thousand
19 May, 1993 18.0 18.0 17.5 18.0 40.05 Thousand
18 May, 1993 18.5 18.5 17.5 17.5 210.15 Thousand