Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1993 21.25 22.0 21.25 21.25 175.05 Thousand
28 Jun, 1993 21.25 21.75 21.25 21.25 19.35 Thousand
25 Jun, 1993 21.5 22.0 21.25 21.5 74.25 Thousand
24 Jun, 1993 22.0 22.0 21.25 21.75 63.45 Thousand
23 Jun, 1993 21.25 22.0 21.25 21.25 34.2 Thousand
22 Jun, 1993 21.25 22.25 21.25 22.0 187.2 Thousand
21 Jun, 1993 22.0 22.25 21.25 22.25 5850.00
18 Jun, 1993 21.5 22.25 21.25 21.75 341.1 Thousand
17 Jun, 1993 21.75 22.25 21.5 22.25 118.8 Thousand
16 Jun, 1993 22.25 22.25 21.5 22.0 73.8 Thousand