Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1993 22.5 24.0 22.5 24.0 121.95 Thousand
24 Aug, 1993 22.0 23.0 21.5 23.0 132.3 Thousand
23 Aug, 1993 22.0 22.0 21.5 22.0 27.9 Thousand
20 Aug, 1993 21.0 22.0 21.0 21.0 32.4 Thousand
19 Aug, 1993 21.75 21.75 21.0 21.75 9900.00
18 Aug, 1993 21.25 21.75 21.0 21.75 27.9 Thousand
17 Aug, 1993 21.75 21.75 21.0 21.5 32.4 Thousand
16 Aug, 1993 21.75 21.75 21.0 21.0 28.35 Thousand
13 Aug, 1993 21.25 21.75 21.0 21.0 22.05 Thousand
12 Aug, 1993 21.63 21.75 21.63 21.75 9000.00