Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 23.25 24.0 22.5 22.5 7650.00
22 Sep, 1993 23.25 23.25 23.25 23.25 4500.00
21 Sep, 1993 23.25 23.25 22.5 22.5 13.5 Thousand
20 Sep, 1993 22.5 23.5 22.5 22.63 6300.00
17 Sep, 1993 22.75 23.5 22.5 22.5 10.8 Thousand
16 Sep, 1993 22.5 23.5 22.5 22.75 94.05 Thousand
15 Sep, 1993 23.0 23.5 22.88 23.13 104.4 Thousand
14 Sep, 1993 21.5 22.75 21.5 22.75 29.25 Thousand
13 Sep, 1993 22.25 22.75 21.75 21.75 17.55 Thousand
10 Sep, 1993 22.25 22.25 21.25 21.25 414.45 Thousand