Shoe Carnival Inc (SCVL)

USD 20.46

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 20.75 21.25 20.5 21.25 78.75 Thousand
08 Jul, 1993 20.5 21.5 20.5 21.0 10.8 Thousand
07 Jul, 1993 21.5 21.5 20.5 21.38 5850.00
06 Jul, 1993 20.5 20.75 20.5 20.75 9900.00
02 Jul, 1993 21.5 21.5 20.5 21.0 37.35 Thousand
01 Jul, 1993 20.75 21.5 20.5 20.5 315 Thousand
30 Jun, 1993 21.25 22.0 21.0 21.75 34.65 Thousand
29 Jun, 1993 21.25 22.0 21.25 21.25 175.05 Thousand
28 Jun, 1993 21.25 21.75 21.25 21.25 19.35 Thousand
25 Jun, 1993 21.5 22.0 21.25 21.5 74.25 Thousand