Shoe Carnival Inc (SCVL)

USD 20.46

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 19.25 19.5 18.5 19.0 190.8 Thousand
22 Jul, 1993 19.75 20.0 19.25 19.38 190.8 Thousand
21 Jul, 1993 19.5 19.75 19.0 19.38 24.75 Thousand
20 Jul, 1993 20.75 20.75 19.0 19.75 105.75 Thousand
19 Jul, 1993 20.5 21.25 20.25 20.25 112.95 Thousand
16 Jul, 1993 20.5 21.0 20.5 21.0 6750.00
15 Jul, 1993 20.75 21.25 20.5 20.5 125.55 Thousand
14 Jul, 1993 21.25 21.25 20.25 21.0 82.8 Thousand
13 Jul, 1993 20.25 21.25 20.25 21.25 21.15 Thousand
12 Jul, 1993 21.25 21.25 20.63 21.0 12.6 Thousand