Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 17.75 18.75 17.75 17.75 20.4 Thousand
03 Nov, 1993 18.25 18.75 18.25 18.25 89.7 Thousand
02 Nov, 1993 18.75 18.75 18.25 18.75 27.9 Thousand
01 Nov, 1993 18.75 18.75 18.25 18.75 21.6 Thousand
29 Oct, 1993 18.0 19.0 18.0 18.75 63.9 Thousand
28 Oct, 1993 17.75 18.75 17.75 18.75 52.5 Thousand
27 Oct, 1993 17.5 17.5 17.0 17.5 20.1 Thousand
26 Oct, 1993 17.75 17.75 17.0 17.5 70.8 Thousand
25 Oct, 1993 18.5 18.5 17.25 17.5 73.2 Thousand
22 Oct, 1993 27.25 28.0 26.25 26.25 73.35 Thousand