Shoe Carnival Inc (SCVL)

USD 20.46

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 21.75 21.75 21.0 21.25 30.15 Thousand
05 Aug, 1993 21.75 21.75 21.0 21.75 15.75 Thousand
04 Aug, 1993 21.0 21.75 21.0 21.0 3150.00
03 Aug, 1993 21.5 21.75 21.0 21.0 111.6 Thousand
02 Aug, 1993 21.25 21.5 20.75 20.75 46.8 Thousand
30 Jul, 1993 21.25 21.25 20.5 21.25 26.55 Thousand
29 Jul, 1993 20.25 21.25 20.25 20.25 27.45 Thousand
28 Jul, 1993 21.25 21.25 20.25 20.25 90.9 Thousand
27 Jul, 1993 18.75 20.75 18.75 20.25 507.6 Thousand
26 Jul, 1993 18.5 19.25 18.5 18.5 46.8 Thousand